일자	종가	등락	등락률(%)	거래량
06/20	31,700	700	-2.16%	644,268
06/19	32,400	2900	9.83%	1,314,698
06/18	29,500	600	-1.99%	758,056
06/17	30,100	1400	-4.44%	1,167,114
06/16	31,500	600	1.94%	1,183,428
06/13	30,900	2050	-6.22%	1,411,592
06/12	32,950	3850	13.23%	6,238,885
06/11	29,100	200	-0.68%	1,754,873
06/10	29,300	1200	4.27%	6,340,749
06/09	28,100	450	-1.58%	512,586