일자	종가	등락	등락률(%)	거래량
06/20	2,595	0	0.00%	17,612
06/19	2,595	0	0.00%	11,864
06/18	2,595	20	-0.76%	20,509
06/17	2,615	40	1.55%	12,353
06/16	2,575	25	-0.96%	28,277
06/13	2,600	35	-1.33%	14,028
06/12	2,635	0	0.00%	13,996
06/11	2,635	20	0.76%	13,503
06/10	2,615	0	0.00%	19,174
06/09	2,615	15	-0.57%	34,466