일자	종가	등락	등락률(%)	거래량
06/20	17,850	240	-1.33%	37,541
06/19	18,090	420	2.38%	49,653
06/18	17,670	10	0.06%	30,203
06/17	17,660	360	-2.00%	69,438
06/16	18,020	340	1.92%	89,896
06/13	17,680	170	0.97%	100,427
06/12	17,510	230	1.33%	70,043
06/11	17,280	180	1.05%	39,186
06/10	17,100	30	0.18%	38,002
06/09	17,070	290	1.73%	58,557