일자	종가	등락	등락률(%)	거래량
06/20	1,002	5	-0.50%	87,264
06/19	1,007	1	-0.10%	87,996
06/18	1,008	28	-2.70%	113,085
06/17	1,036	33	3.29%	181,011
06/16	1,003	4	-0.40%	165,259
06/13	1,007	52	-4.91%	312,495
06/12	1,059	54	-4.85%	558,358
06/11	1,113	36	-3.13%	3,558,743
06/10	1,149	265	29.98%	1,299,996
06/09	884	12	1.38%	14,767