일자	종가	등락	등락률(%)	거래량
06/20	4,375	440	11.18%	34,622,238
06/19	3,935	905	29.87%	15,435,120
06/18	3,030	25	-0.82%	442,896
06/17	3,055	45	1.50%	1,575,438
06/16	3,010	20	0.67%	858,827
06/13	2,990	75	-2.45%	1,109,025
06/12	3,065	165	5.69%	2,256,252
06/11	2,900	135	4.88%	863,255
06/10	2,765	55	-1.95%	635,897
06/09	2,820	245	9.51%	4,062,307