일자	종가	등락	등락률(%)	거래량
06/20	2,150	30	-1.38%	38,780
06/19	2,180	15	0.69%	76,615
06/18	2,165	25	-1.14%	50,629
06/17	2,190	0	0.00%	36,427
06/16	2,190	50	-2.23%	74,210
06/13	2,240	85	-3.66%	207,298
06/12	2,325	10	0.43%	62,837
06/11	2,315	5	-0.22%	54,197
06/10	2,320	25	1.09%	75,527
06/09	2,295	60	-2.55%	115,032