일자	종가	등락	등락률(%)	거래량
06/20	1,264	4	0.32%	158,700
06/19	1,260	40	3.28%	166,866
06/18	1,220	8	-0.65%	103,574
06/17	1,228	23	-1.84%	184,894
06/16	1,251	1	0.08%	29,358
06/13	1,250	35	-2.72%	194,114
06/12	1,285	15	-1.15%	104,855
06/11	1,300	6	-0.46%	110,018
06/10	1,306	59	4.73%	350,307
06/09	1,247	5	0.40%	55,119