일자	종가	등락	등락률(%)	거래량
06/20	1,337	11	-0.82%	561,624
06/19	1,348	3	0.22%	561,498
06/18	1,345	2	-0.15%	333,550
06/17	1,347	0	0.00%	645,101
06/16	1,347	8	-0.59%	491,219
06/13	1,355	30	-2.17%	987,607
06/12	1,385	20	-1.42%	1,394,845
06/11	1,405	0	0.00%	639,163
06/10	1,405	22	-1.54%	491,262
06/09	1,427	32	2.29%	788,440