일자	종가	등락	등락률(%)	거래량
06/20	4,255	140	-3.19%	2,218,423
06/19	4,395	60	-1.35%	2,087,969
06/18	4,455	75	-1.66%	1,766,063
06/17	4,530	80	-1.74%	2,359,992
06/16	4,610	265	6.10%	3,585,589
06/13	4,345	170	-3.77%	2,202,764
06/12	4,515	75	1.69%	3,663,849
06/11	4,440	35	-0.78%	1,989,403
06/10	4,475	5	0.11%	3,252,952
06/09	4,470	65	-1.43%	2,921,316