일자	종가	등락	등락률(%)	거래량
06/20	4,730	20	0.42%	89,519
06/19	4,710	40	-0.84%	107,266
06/18	4,750	45	-0.94%	84,380
06/17	4,795	40	-0.83%	166,731
06/16	4,835	25	-0.51%	212,580
06/13	4,860	145	3.08%	1,211,603
06/12	4,715	155	3.40%	584,568
06/11	4,560	10	-0.22%	51,123
06/10	4,570	30	0.66%	56,994
06/09	4,540	0	0.00%	88,045