일자	종가	등락	등락률(%)	거래량
06/20	1,503	30	2.04%	514,978
06/19	1,473	34	2.36%	1,115,855
06/18	1,439	1	-0.07%	123,986
06/17	1,440	6	-0.41%	232,616
06/16	1,446	5	-0.34%	229,370
06/13	1,451	24	-1.63%	281,825
06/12	1,475	6	-0.41%	165,821
06/11	1,481	9	-0.60%	301,455
06/10	1,490	31	2.12%	549,136
06/09	1,459	31	2.17%	279,798