일자	종가	등락	등락률(%)	거래량
06/20	11,920	240	-1.97%	231,558
06/19	12,160	1070	9.65%	889,180
06/18	11,090	330	3.07%	138,481
06/17	10,760	0	0.00%	108,585
06/16	10,760	250	2.38%	123,752
06/13	10,510	370	-3.40%	143,293
06/12	10,880	280	2.64%	138,101
06/11	10,600	10	0.09%	116,499
06/10	10,590	10	0.09%	389,317
06/09	10,580	210	2.03%	75,140