일자	종가	등락	등락률(%)	거래량
06/20	927	4	0.43%	154,189
06/19	923	26	-2.74%	390,312
06/18	949	49	-4.91%	348,544
06/17	998	5	-0.50%	212,027
06/16	1,003	17	-1.67%	349,413
06/13	1,020	24	-2.30%	402,426
06/12	1,044	25	-2.34%	424,504
06/11	1,069	29	2.79%	276,471
06/10	1,040	19	-1.79%	401,358
06/09	1,059	59	5.90%	1,691,248