일자	종가	등락	등락률(%)	거래량
06/20	10,450	60	-0.57%	28,080
06/19	10,510	210	2.04%	47,337
06/18	10,300	40	-0.39%	34,033
06/17	10,340	70	0.68%	44,502
06/16	10,270	10	-0.10%	36,445
06/13	10,280	130	-1.25%	58,608
06/12	10,410	40	0.39%	50,176
06/11	10,370	70	0.68%	73,133
06/10	10,300	90	0.88%	38,365
06/09	10,210	70	0.69%	64,454