일자	종가	등락	등락률(%)	거래량
06/20	808	18	-2.18%	26,585
06/19	826	12	-1.43%	38,106
06/18	838	2	0.24%	46,170
06/17	836	4	0.48%	33,497
06/16	832	14	-1.65%	108,407
06/13	846	19	2.30%	665,601
06/12	827	18	-2.13%	54,284
06/11	845	34	-3.87%	91,569
06/10	879	15	1.74%	50,311
06/09	864	4	0.47%	44,764