일자	종가	등락	등락률(%)	거래량
06/20	7,270	30	0.41%	672,886
06/19	7,240	80	-1.09%	361,855
06/18	7,320	80	1.10%	395,462
06/17	7,240	60	-0.82%	807,316
06/16	7,300	80	1.11%	588,760
06/13	7,220	100	-1.37%	977,200
06/12	7,320	10	0.14%	3,108,467
06/11	7,310	150	2.09%	812,633
06/10	7,160	70	0.99%	648,661
06/09	7,090	100	1.43%	665,182