일자	종가	등락	등락률(%)	거래량
06/20	3,915	35	0.90%	37,128
06/19	3,880	0	0.00%	21,715
06/18	3,880	10	0.26%	18,757
06/17	3,870	35	0.91%	56,574
06/16	3,835	55	-1.41%	50,444
06/13	3,890	75	-1.89%	64,364
06/12	3,965	0	0.00%	38,913
06/11	3,965	15	0.38%	15,908
06/10	3,950	40	-1.00%	53,728
06/09	3,990	15	-0.37%	38,011