일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 4,915 125 -2.48% 235,670
06/19 5,040 180 3.70% 1,332,057
06/18 4,860 135 2.86% 184,313
06/17 4,725 175 -3.57% 289,037
06/16 4,900 245 5.26% 432,459
06/13 4,655 105 -2.21% 253,099
06/12 4,760 75 -1.55% 245,176
06/11 4,835 120 2.55% 731,049
06/10 4,715 135 -2.78% 386,529
06/09 4,850 220 4.75% 1,541,020
처음이전12345678910