일자	종가	등락	등락률(%)	거래량
06/20	962	16	1.69%	151,838
06/19	946	12	1.28%	259,660
06/18	934	17	1.85%	146,000
06/17	917	3	-0.33%	186,932
06/16	920	98	11.92%	1,788,729
06/13	822	21	-2.49%	130,664
06/12	843	7	-0.82%	41,972
06/11	850	19	2.29%	103,821
06/10	831	9	-1.07%	90,105
06/09	840	60	-6.67%	385,602