일자	종가	등락	등락률(%)	거래량
06/20	1,006	0	0.00%	143,922
06/19	1,006	9	-0.89%	109,261
06/18	1,015	6	0.59%	118,596
06/17	1,009	2	0.20%	348,868
06/16	1,007	18	1.82%	249,031
06/13	989	24	-2.37%	190,443
06/12	1,013	3	-0.30%	235,169
06/11	1,016	13	1.30%	281,515
06/10	1,003	19	1.93%	260,219
06/09	984	8	0.82%	209,981