일자	종가	등락	등락률(%)	거래량
06/20	3,055	300	-8.94%	1,810,903
06/19	3,355	105	3.23%	5,861,923
06/18	3,250	10	-0.31%	3,665,856
06/17	3,260	210	-6.05%	5,266,536
06/16	3,470	5	-0.14%	17,970,410
06/13	3,475	595	20.66%	31,462,592
06/12	2,880	50	1.77%	669,779
06/11	2,830	20	0.71%	83,978
06/10	2,810	60	-2.09%	126,771
06/09	2,870	100	3.61%	251,500