일자	종가	등락	등락률(%)	거래량
06/20	10,790	210	1.98%	113,599
06/19	10,580	760	-6.70%	422,569
06/18	11,340	750	7.08%	352,952
06/17	10,590	810	8.28%	459,313
06/16	9,780	190	1.98%	255,521
06/13	9,590	1610	-14.37%	694,189
06/12	11,200	1980	21.48%	981,245
06/11	9,220	210	2.33%	197,427
06/10	9,010	150	1.69%	91,069
06/09	8,860	170	-1.88%	142,746