일자	종가	등락	등락률(%)	거래량
06/20	4,375	40	0.92%	83,962
06/19	4,335	5	0.12%	58,510
06/18	4,330	105	2.49%	70,541
06/17	4,225	40	-0.94%	66,097
06/16	4,265	45	1.07%	40,139
06/13	4,220	120	-2.76%	75,220
06/12	4,340	10	-0.23%	61,713
06/11	4,350	40	0.93%	67,007
06/10	4,310	50	1.17%	94,208
06/09	4,260	35	0.83%	71,966