일자	종가	등락	등락률(%)	거래량
06/20	68,800	100	0.15%	155,219
06/19	68,700	2600	3.93%	205,197
06/18	66,100	300	0.46%	65,997
06/17	65,800	800	1.23%	75,097
06/16	65,000	500	0.78%	67,694
06/13	64,500	400	-0.62%	88,814
06/12	64,900	300	0.46%	77,048
06/11	64,600	100	-0.15%	41,521
06/10	64,700	200	0.31%	66,634
06/09	64,500	400	0.62%	88,936