일자	종가	등락	등락률(%)	거래량
06/20	8,280	120	1.47%	34,096
06/19	8,160	20	0.25%	64,943
06/18	8,140	60	-0.73%	37,272
06/17	8,200	20	-0.24%	43,621
06/16	8,220	20	0.24%	77,594
06/13	8,200	150	-1.80%	78,271
06/12	8,350	20	0.24%	173,997
06/11	8,330	30	-0.36%	52,986
06/10	8,360	20	-0.24%	50,319
06/09	8,380	0	0.00%	68,634