일자	종가	등락	등락률(%)	거래량
06/20	787	1	0.13%	26,421
06/19	786	1	-0.13%	26,688
06/18	787	2	0.25%	21,047
06/17	785	9	-1.13%	92,243
06/16	794	16	2.06%	34,125
06/13	778	12	-1.52%	68,433
06/12	790	0	0.00%	67,854
06/11	790	12	1.54%	46,172
06/10	778	8	1.04%	18,504
06/09	770	27	-3.39%	92,361