일자	종가	등락	등락률(%)	거래량
06/20	5,890	10	0.17%	64,162
06/19	5,880	250	4.44%	137,066
06/18	5,630	140	2.55%	49,250
06/17	5,490	80	-1.44%	65,189
06/16	5,570	90	1.64%	47,273
06/13	5,480	220	-3.86%	72,948
06/12	5,700	220	4.01%	100,282
06/11	5,480	0	0.00%	74,440
06/10	5,480	20	-0.36%	68,602
06/09	5,500	320	6.18%	182,370