일자	종가	등락	등락률(%)	거래량
06/20	637	6	0.95%	676,503
06/19	631	15	-2.32%	809,529
06/18	646	7	-1.07%	841,480
06/17	653	7	-1.06%	959,190
06/16	660	17	2.64%	902,956
06/13	643	13	-1.98%	1,303,168
06/12	656	8	1.23%	3,969,340
06/11	648	8	-1.22%	855,140
06/10	656	22	-3.24%	1,644,596
06/09	678	9	1.35%	2,985,017