일자	종가	등락	등락률(%)	거래량
06/20	10,560	130	-1.22%	31,293
06/19	10,690	40	-0.37%	24,912
06/18	10,730	240	-2.19%	32,394
06/17	10,970	390	-3.43%	25,829
06/16	11,360	260	2.34%	40,218
06/13	11,100	530	-4.56%	29,144
06/12	11,630	90	-0.77%	36,606
06/11	11,720	210	1.82%	45,364
06/10	11,510	350	3.14%	43,068
06/09	11,160	140	-1.24%	48,675