일자	종가	등락	등락률(%)	거래량
06/20	3,810	125	-3.18%	800,784
06/19	3,935	340	9.46%	6,046,752
06/18	3,595	205	6.05%	685,906
06/17	3,390	85	2.57%	427,335
06/16	3,305	55	1.69%	412,930
06/13	3,250	300	-8.45%	663,841
06/12	3,550	30	-0.84%	366,750
06/11	3,580	90	2.58%	588,497
06/10	3,490	20	0.58%	596,289
06/09	3,470	385	12.48%	1,222,724