일자	종가	등락	등락률(%)	거래량
06/20	825	5	0.61%	24,800
06/19	820	0	0.00%	44,729
06/18	820	6	-0.73%	36,891
06/17	826	6	-0.72%	15,139
06/16	832	7	0.85%	32,514
06/13	825	14	-1.67%	51,004
06/12	839	2	-0.24%	39,173
06/11	841	2	-0.24%	56,979
06/10	843	6	-0.71%	61,668
06/09	849	8	0.95%	67,124