일자	종가	등락	등락률(%)	거래량
06/20	3,690	55	1.51%	141,598
06/19	3,635	15	0.41%	74,426
06/18	3,620	35	0.98%	68,103
06/17	3,585	20	-0.55%	98,117
06/16	3,605	5	0.14%	76,438
06/13	3,600	40	-1.10%	180,557
06/12	3,640	35	-0.95%	157,035
06/11	3,675	15	-0.41%	118,664
06/10	3,690	10	-0.27%	131,915
06/09	3,700	55	1.51%	203,880