일자	종가	등락	등락률(%)	거래량
06/20	2,925	25	-0.85%	230,568
06/19	2,950	10	0.34%	243,012
06/18	2,940	60	2.08%	286,646
06/17	2,880	25	-0.86%	222,693
06/16	2,905	60	2.11%	230,873
06/13	2,845	45	-1.56%	359,216
06/12	2,890	50	-1.70%	343,255
06/11	2,940	5	0.17%	180,988
06/10	2,935	5	0.17%	300,024
06/09	2,930	40	1.38%	293,786