일자	종가	등락	등락률(%)	거래량
06/20	1,860	17	0.92%	32,339
06/19	1,843	20	1.10%	18,296
06/18	1,823	16	0.89%	23,796
06/17	1,807	11	-0.61%	6,750
06/16	1,818	0	0.00%	15,659
06/13	1,818	26	-1.41%	29,699
06/12	1,844	30	1.65%	47,522
06/11	1,814	38	2.14%	127,635
06/10	1,776	34	1.95%	27,404
06/09	1,742	16	0.93%	16,810