일자	종가	등락	등락률(%)	거래량
06/20	1,157	11	0.96%	35,285
06/19	1,146	4	0.35%	53,333
06/18	1,142	11	-0.95%	53,401
06/17	1,153	27	-2.29%	87,945
06/16	1,180	9	-0.76%	48,841
06/13	1,189	31	-2.54%	63,028
06/12	1,220	10	0.83%	58,659
06/11	1,210	57	-4.50%	192,821
06/10	1,267	12	0.96%	46,463
06/09	1,255	20	-1.57%	102,207