일자	종가	등락	등락률(%)	거래량
06/20	4,085	35	0.86%	443,717
06/19	4,050	0	0.00%	492,849
06/18	4,050	45	-1.10%	295,363
06/17	4,095	15	0.37%	447,974
06/16	4,080	80	-1.92%	438,351
06/13	4,160	200	-4.59%	768,452
06/12	4,360	10	-0.23%	970,826
06/11	4,370	5	0.11%	497,721
06/10	4,365	95	-2.13%	415,449
06/09	4,460	165	3.84%	705,627