일자	종가	등락	등락률(%)	거래량
06/20	89,400	7600	9.29%	1,007,166
06/19	81,800	1700	2.12%	916,056
06/18	80,100	4900	6.52%	5,456,125
06/17	75,200	4100	5.77%	7,385,450
06/16	71,100	7200	11.27%	9,007,577
06/13	63,900	4900	8.31%	7,863,059
06/12	59,000	6300	11.95%	7,468,906
06/11	52,700	600	-1.13%	328,867
06/10	53,300	200	-0.37%	294,928
06/09	53,500	2000	3.88%	378,217