일자	종가	등락	등락률(%)	거래량
06/20	5,620	10	0.18%	83,951
06/19	5,610	80	-1.41%	84,027
06/18	5,690	90	1.61%	355,684
06/17	5,600	270	5.07%	280,852
06/16	5,330	110	2.11%	44,708
06/13	5,220	190	-3.51%	90,550
06/12	5,410	110	-1.99%	67,404
06/11	5,520	70	1.28%	63,554
06/10	5,450	90	-1.62%	87,769
06/09	5,540	230	4.33%	186,349