일자	종가	등락	등락률(%)	거래량
06/20	101,800	1600	1.60%	48,853
06/19	100,200	700	-0.69%	17,340
06/18	100,900	1900	1.92%	28,320
06/17	99,000	2100	-2.08%	47,056
06/16	101,100	1200	1.20%	32,507
06/13	99,900	1100	1.11%	105,616
06/12	98,800	3100	-3.04%	65,246
06/11	101,900	7400	7.83%	76,101
06/10	94,500	100	0.11%	22,817
06/09	94,400	1100	-1.15%	23,746