일자	종가	등락	등락률(%)	거래량
06/20	6,810	80	-1.16%	141,798
06/19	6,890	10	-0.14%	135,046
06/18	6,900	130	-1.85%	357,077
06/17	7,030	280	4.15%	354,852
06/16	6,750	260	4.01%	232,094
06/13	6,490	90	-1.37%	176,702
06/12	6,580	120	-1.79%	126,521
06/11	6,700	180	2.76%	141,157
06/10	6,520	30	-0.46%	105,199
06/09	6,550	320	5.14%	420,641