일자	종가	등락	등락률(%)	거래량
06/20	3,850	60	1.58%	41,899
06/19	3,790	15	-0.39%	11,307
06/18	3,805	5	-0.13%	20,360
06/17	3,810	15	-0.39%	21,402
06/16	3,825	20	-0.52%	42,959
06/13	3,845	45	-1.16%	84,991
06/12	3,890	10	0.26%	91,603
06/11	3,880	50	1.31%	31,841
06/10	3,830	10	0.26%	16,886
06/09	3,820	15	-0.39%	19,526