일자	종가	등락	등락률(%)	거래량
06/20	897	7	0.79%	53,521
06/19	890	1	0.11%	93,681
06/18	889	3	-0.34%	116,973
06/17	892	6	-0.67%	88,601
06/16	898	1	0.11%	90,630
06/13	897	18	-1.97%	223,466
06/12	915	7	0.77%	104,848
06/11	908	18	-1.94%	127,984
06/10	926	11	1.20%	100,684
06/09	915	10	-1.08%	71,208