일자	종가	등락	등락률(%)	거래량
06/20	4,460	130	-2.83%	1,053,782
06/19	4,590	125	-2.65%	1,249,067
06/18	4,715	110	-2.28%	901,677
06/17	4,825	125	-2.53%	1,063,463
06/16	4,950	205	4.32%	2,464,909
06/13	4,745	535	-10.13%	2,996,015
06/12	5,280	320	6.45%	7,092,033
06/11	4,960	130	-2.55%	2,809,206
06/10	5,090	40	-0.78%	1,751,407
06/09	5,130	240	-4.47%	3,329,822