일자	종가	등락	등락률(%)	거래량
06/20	7,880	40	0.51%	22,092
06/19	7,840	20	0.26%	16,404
06/18	7,820	10	0.13%	24,496
06/17	7,810	20	-0.26%	30,395
06/16	7,830	20	-0.25%	35,599
06/13	7,850	250	-3.09%	85,254
06/12	8,100	180	-2.17%	35,842
06/11	8,280	240	2.99%	50,020
06/10	8,040	50	0.63%	37,012
06/09	7,990	80	-0.99%	24,611