일자	종가	등락	등락률(%)	거래량
06/20	37,400	150	0.40%	16,821
06/19	37,250	350	0.95%	22,516
06/18	36,900	450	1.23%	57,799
06/17	36,450	850	2.39%	64,834
06/16	35,600	2600	7.88%	105,025
06/13	33,000	100	0.30%	68,743
06/12	32,900	3050	10.22%	182,193
06/11	29,850	200	0.67%	19,219
06/10	29,650	1000	-3.26%	36,119
06/09	30,650	350	-1.13%	43,639