일자	종가	등락	등락률(%)	거래량
06/20	1,233	6	0.49%	102,998
06/19	1,227	39	3.28%	131,005
06/18	1,188	7	-0.59%	327,905
06/17	1,195	43	-3.47%	191,060
06/16	1,238	9	-0.72%	91,463
06/13	1,247	1	0.08%	173,159
06/12	1,246	19	-1.50%	110,623
06/11	1,265	25	2.02%	112,339
06/10	1,240	11	-0.88%	240,430
06/09	1,251	69	-5.23%	472,849