일자	종가	등락	등락률(%)	거래량
06/20	1,003	27	-2.62%	584,330
06/19	1,030	66	-6.02%	2,099,489
06/18	1,096	26	-2.32%	577,865
06/17	1,122	53	4.96%	795,207
06/16	1,069	26	-2.37%	570,241
06/13	1,095	59	5.69%	1,191,793
06/12	1,036	34	-3.18%	509,709
06/11	1,070	28	2.69%	689,746
06/10	1,042	30	-2.80%	847,728
06/09	1,072	95	9.72%	3,392,282