일자	종가	등락	등락률(%)	거래량
06/20	1,462	27	1.88%	141,621
06/19	1,435	31	-2.11%	132,658
06/18	1,466	9	-0.61%	113,946
06/17	1,475	7	0.48%	146,491
06/16	1,468	3	0.20%	184,037
06/13	1,465	59	-3.87%	335,966
06/12	1,524	17	1.13%	892,787
06/11	1,507	27	1.82%	230,715
06/10	1,480	50	-3.27%	268,862
06/09	1,530	4	-0.26%	265,245