일자	종가	등락	등락률(%)	거래량
06/20	2,900	0	0.00%	13,739
06/19	2,900	10	0.35%	6,018
06/18	2,890	0	0.00%	17,133
06/17	2,890	20	0.70%	15,148
06/16	2,870	25	-0.86%	21,996
06/13	2,895	35	-1.19%	53,075
06/12	2,930	15	-0.51%	20,508
06/11	2,945	5	0.17%	19,401
06/10	2,940	15	-0.51%	38,628
06/09	2,955	10	-0.34%	15,611