일자	종가	등락	등락률(%)	거래량
06/20	2,455	10	0.41%	71,480
06/19	2,445	10	0.41%	21,007
06/18	2,435	40	-1.62%	28,729
06/17	2,475	15	0.61%	30,569
06/16	2,460	15	-0.61%	21,672
06/13	2,475	90	-3.51%	40,441
06/12	2,565	15	0.59%	21,952
06/11	2,550	15	0.59%	19,493
06/10	2,535	35	-1.36%	26,590
06/09	2,570	95	3.84%	76,931